Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Bancorp CS (NQ: PVBC )

9.760 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	9.980	9.980	9.710	9.750	62,856	-0.23(-2.30%)
Jun 07, 2024	10.23	10.24	9.960	9.980	73,395	-0.21(-2.06%)
Jun 06, 2024	9.930	10.47	9.910	10.19	91,246	+0.27(+2.72%)
Jun 05, 2024	9.920	10.00	9.830	9.920	111,432	-0.07(-0.70%)
Jun 04, 2024	9.620	10.00	9.575	9.990	134,289	+0.35(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Bancorp CS (NQ: PVBC )

Historical Prices