Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.200	5.230	4.900	5.060	17,890	-0.19(-3.62%)
Jun 29, 2005	5.390	5.410	5.040	5.250	20,102	-0.01(-0.19%)
Jun 28, 2005	5.160	5.480	5.030	5.260	33,195	+0.16(+3.14%)
Jun 27, 2005	4.750	5.240	4.750	5.100	84,143	+0.45(+9.63%)
Jun 24, 2005	4.690	4.700	4.570	4.652	13,662	+0.12(+2.69%)
Jun 23, 2005	4.620	4.699	4.530	4.530	9,600	+0.03(+0.67%)
Jun 22, 2005	4.350	4.550	4.280	4.500	21,000	+0.06(+1.35%)
Jun 21, 2005	4.500	4.650	4.400	4.440	6,600	+0.04(+0.91%)
Jun 20, 2005	4.540	4.540	4.300	4.400	4,790	+0.16(+3.77%)
Jun 17, 2005	4.300	4.400	4.200	4.240	4,547	-0.24(-5.33%)
Jun 16, 2005	4.110	4.479	4.110	4.479	8,100	+0.28(+6.64%)
Jun 15, 2005	4.210	4.470	4.200	4.200	18,453	-0.09(-2.10%)
Jun 14, 2005	4.600	4.600	4.160	4.290	4,003	+0.20(+4.89%)
Jun 13, 2005	4.140	4.530	4.000	4.090	45,502	-0.06(-1.45%)
Jun 10, 2005	4.590	4.590	4.140	4.150	8,300	-0.12(-2.83%)
Jun 09, 2005	4.530	4.550	4.271	4.271	11,250	-0.11(-2.49%)
Jun 08, 2005	4.300	4.489	4.200	4.380	7,935	+0.08(+1.86%)
Jun 07, 2005	4.410	4.410	4.300	4.300	4,448	-0.06(-1.38%)
Jun 06, 2005	4.380	4.389	4.300	4.360	8,850	+0.04(+0.93%)
Jun 03, 2005	4.290	4.360	4.290	4.320	3,300	+0.07(+1.67%)
Jun 02, 2005	4.230	4.280	4.220	4.249	1,000	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices