Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.880	2.059	1.880	2.059	615	+0.12(+6.13%)
Jun 27, 2014	1.970	1.980	1.940	1.940	1,878	-0.11(-5.37%)
Jun 26, 2014	1.980	2.100	1.909	2.050	19,179	+0.06(+3.02%)
Jun 25, 2014	1.970	2.000	1.820	1.990	11,630	+0.00(+0.01%)
Jun 24, 2014	1.870	2.000	1.847	1.990	8,385	+0.15(+8.15%)
Jun 23, 2014	1.980	1.980	1.690	1.840	3,150	-0.05(-2.59%)
Jun 20, 2014	1.900	1.900	1.763	1.889	1,250	+0.12(+6.72%)
Jun 19, 2014	1.640	1.770	1.640	1.770	28,579	+0.12(+7.27%)
Jun 17, 2014	1.650	1.650	1.650	1.650	100	+0.05(+3.12%)
Jun 16, 2014	1.600	1.600	1.550	1.600	8,751	+0.11(+7.31%)
Jun 13, 2014	1.500	1.610	1.490	1.491	13,492	+0.00(+0.07%)
Jun 12, 2014	1.490	1.490	1.450	1.490	11,173	+0.00(+0.01%)
Jun 11, 2014	1.490	1.490	1.490	1.490	1,250	+0.01(+0.74%)
Jun 10, 2014	1.460	1.480	1.433	1.479	2,693	+0.03(+2.00%)
Jun 06, 2014	1.440	1.450	1.440	1.450	520	+0.01(+1.05%)
Jun 04, 2014	1.435	1.435	1.435	1.435	0	-0.05(-3.39%)
Jun 03, 2014	1.479	1.485	1.420	1.485	2,802	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices