Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.400	7.400	6.790	6.840	18,036	-0.56(-7.57%)
Jun 29, 2021	6.700	7.440	6.640	7.400	133,141	+0.77(+11.61%)
Jun 28, 2021	6.560	7.014	6.560	6.630	37,104	-0.10(-1.49%)
Jun 25, 2021	6.810	7.240	6.640	6.730	9,462	-0.16(-2.32%)
Jun 24, 2021	6.740	7.120	6.740	6.890	24,809	+0.25(+3.77%)
Jun 23, 2021	6.720	6.890	6.530	6.640	7,630	+0.10(+1.53%)
Jun 22, 2021	6.560	6.690	6.360	6.540	17,508	-0.09(-1.36%)
Jun 21, 2021	6.965	7.022	6.510	6.630	15,559	-0.37(-5.29%)
Jun 18, 2021	7.140	7.300	6.880	7.000	28,778	-0.30(-4.11%)
Jun 17, 2021	7.830	7.940	7.140	7.300	63,678	-0.54(-6.89%)
Jun 16, 2021	8.170	8.335	7.480	7.840	55,783	-0.39(-4.74%)
Jun 15, 2021	7.670	9.400	7.510	8.230	432,443	+0.69(+9.15%)
Jun 14, 2021	7.250	7.800	7.120	7.540	67,822	+0.33(+4.65%)
Jun 11, 2021	7.250	7.250	7.049	7.205	33,074	+0.08(+1.05%)
Jun 10, 2021	7.161	7.161	6.860	7.130	7,939	-0.04(-0.56%)
Jun 09, 2021	6.862	7.580	6.862	7.170	89,488	+0.37(+5.44%)
Jun 08, 2021	6.700	6.952	6.565	6.800	23,567	+0.13(+1.95%)
Jun 07, 2021	6.850	6.860	6.670	6.670	4,062	-0.11(-1.62%)
Jun 04, 2021	6.650	6.980	6.550	6.780	25,227	+0.14(+2.11%)
Jun 03, 2021	6.560	6.850	6.424	6.640	8,807	-0.12(-1.78%)
Jun 02, 2021	6.950	7.090	6.550	6.760	37,097	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices