Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.910	9.270	8.760	9.000	320,681	+0.10(+1.12%)
Jun 29, 2020	9.700	9.770	8.580	8.900	486,716	-0.63(-6.61%)
Jun 26, 2020	10.32	10.49	9.110	9.530	2,168,300	-0.67(-6.57%)
Jun 25, 2020	10.33	10.73	10.09	10.20	549,889	-0.05(-0.49%)
Jun 24, 2020	10.60	10.74	9.310	10.25	607,784	-0.34(-3.21%)
Jun 23, 2020	10.69	11.06	10.52	10.59	424,188	+0.09(+0.86%)
Jun 22, 2020	11.03	11.25	10.14	10.50	879,835	-0.25(-2.33%)
Jun 19, 2020	10.41	10.93	9.850	10.75	966,200	+0.50(+4.88%)
Jun 18, 2020	9.520	10.44	9.170	10.25	610,354	+0.72(+7.56%)
Jun 17, 2020	9.300	10.39	9.300	9.530	547,260	+0.23(+2.47%)
Jun 16, 2020	9.280	9.300	8.990	9.300	312,919	+0.42(+4.73%)
Jun 15, 2020	8.120	9.350	8.110	8.880	361,471	+0.51(+6.09%)
Jun 12, 2020	8.360	8.626	8.015	8.370	219,000	+0.34(+4.23%)
Jun 11, 2020	8.660	8.930	8.000	8.030	323,660	-1.02(-11.27%)
Jun 10, 2020	9.140	9.380	8.845	9.050	280,064	-0.04(-0.44%)
Jun 09, 2020	8.740	9.320	8.550	9.090	214,520	+0.31(+3.53%)
Jun 08, 2020	8.960	9.340	8.010	8.780	486,972	-0.09(-1.01%)
Jun 05, 2020	9.650	9.840	8.630	8.870	404,000	-0.49(-5.24%)
Jun 04, 2020	9.120	9.570	8.800	9.360	657,318	+0.38(+4.23%)
Jun 03, 2020	9.270	9.640	8.810	8.980	506,180	-0.08(-0.88%)
Jun 02, 2020	8.620	9.380	8.510	9.060	404,557	+0.46(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices