Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.270	1.366	1.270	1.300	98,800	+0.03(+2.36%)
Jun 27, 2019	1.214	1.300	1.214	1.270	74,986	+0.04(+3.25%)
Jun 26, 2019	1.220	1.240	1.177	1.230	48,510	+0.05(+4.24%)
Jun 25, 2019	1.180	1.260	1.180	1.180	112,750	+0.01(+0.85%)
Jun 24, 2019	1.200	1.200	1.170	1.170	41,889	+0.00(+0.00%)
Jun 21, 2019	1.230	1.250	1.170	1.170	107,000	-0.06(-4.88%)
Jun 20, 2019	1.240	1.300	1.230	1.230	33,481	-0.03(-2.38%)
Jun 19, 2019	1.250	1.300	1.250	1.260	35,482	-0.01(-0.79%)
Jun 18, 2019	1.240	1.290	1.200	1.270	42,951	+0.03(+2.42%)
Jun 17, 2019	1.290	1.300	1.240	1.240	53,748	-0.05(-3.88%)
Jun 14, 2019	1.280	1.360	1.270	1.290	35,400	-0.01(-0.77%)
Jun 13, 2019	1.250	1.380	1.230	1.300	33,654	+0.00(+0.00%)
Jun 12, 2019	1.240	1.430	1.240	1.300	228,520	+0.06(+4.84%)
Jun 11, 2019	1.290	1.300	1.190	1.240	25,848	-0.05(-3.88%)
Jun 10, 2019	1.280	1.300	1.250	1.290	31,333	+0.04(+3.20%)
Jun 07, 2019	1.240	1.270	1.230	1.250	26,300	+0.02(+1.42%)
Jun 06, 2019	1.264	1.310	1.220	1.232	87,945	-0.02(-1.40%)
Jun 05, 2019	1.210	1.330	1.210	1.250	152,868	+0.03(+2.46%)
Jun 04, 2019	1.220	1.240	1.210	1.220	62,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mynd.Ai Inc ADR (NQ: MYND )

Historical Prices