Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.240	1.240	1.160	1.185	90,165	+0.03(+2.16%)
Jun 29, 2023	1.160	1.200	1.140	1.160	116,364	+0.01(+1.31%)
Jun 28, 2023	1.200	1.200	1.130	1.145	94,174	-0.05(-4.58%)
Jun 27, 2023	1.190	1.243	1.160	1.200	142,413	+0.03(+2.56%)
Jun 26, 2023	1.270	1.380	1.150	1.170	220,638	-0.08(-6.40%)
Jun 23, 2023	1.150	1.400	1.106	1.250	1,093,435	+0.15(+13.64%)
Jun 22, 2023	1.120	1.191	1.090	1.100	66,200	-0.02(-1.79%)
Jun 21, 2023	1.190	1.200	1.120	1.120	182,267	+0.03(+2.75%)
Jun 20, 2023	1.080	1.180	1.080	1.090	138,893	+0.01(+0.93%)
Jun 16, 2023	1.070	1.110	1.070	1.080	80,140	+0.01(+0.93%)
Jun 15, 2023	1.080	1.100	1.070	1.070	46,786	-0.01(-0.93%)
Jun 14, 2023	1.090	1.130	1.080	1.080	41,945	-0.01(-0.92%)
Jun 13, 2023	1.130	1.170	1.090	1.090	37,329	-0.04(-3.54%)
Jun 12, 2023	1.130	1.169	1.110	1.130	40,331	-0.03(-2.59%)
Jun 09, 2023	1.180	1.180	1.130	1.160	39,481	+0.00(+0.00%)
Jun 08, 2023	1.190	1.190	1.130	1.160	28,125	+0.02(+1.75%)
Jun 07, 2023	1.210	1.215	1.120	1.140	96,936	-0.06(-5.00%)
Jun 06, 2023	1.160	1.210	1.150	1.200	86,794	+0.04(+3.45%)
Jun 05, 2023	1.170	1.196	1.153	1.160	22,580	-0.02(-1.69%)
Jun 02, 2023	1.190	1.200	1.170	1.180	32,406	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices