Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

38.26 +0.52 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.900	2.000	1.830	2.000	8,201	+0.15(+8.11%)
Jun 29, 2009	2.000	2.000	1.850	1.850	31,508	-0.10(-5.13%)
Jun 26, 2009	1.680	1.980	1.680	1.950	36,782	+0.33(+20.38%)
Jun 25, 2009	1.630	1.680	1.460	1.620	4,900	+0.12(+7.99%)
Jun 24, 2009	1.450	1.530	1.450	1.500	3,898	+0.05(+3.45%)
Jun 23, 2009	1.500	1.530	1.450	1.450	9,800	-0.05(-3.33%)
Jun 22, 2009	1.600	1.600	1.500	1.500	8,200	-0.15(-9.09%)
Jun 19, 2009	1.600	1.650	1.600	1.650	2,922	+0.06(+4.10%)
Jun 18, 2009	1.620	1.650	1.570	1.585	11,178	-0.04(-2.76%)
Jun 17, 2009	1.650	1.650	1.620	1.630	19,361	+0.00(+0.00%)
Jun 16, 2009	1.630	1.650	1.590	1.630	11,585	+0.03(+1.87%)
Jun 15, 2009	1.640	1.640	1.560	1.600	15,754	-0.02(-1.23%)
Jun 12, 2009	1.600	1.640	1.590	1.620	15,222	+0.03(+1.88%)
Jun 11, 2009	1.570	1.600	1.520	1.590	23,738	+0.05(+3.25%)
Jun 10, 2009	1.600	1.600	1.510	1.540	22,410	-0.06(-3.75%)
Jun 09, 2009	1.600	1.610	1.480	1.600	20,248	+0.00(+0.00%)
Jun 08, 2009	1.540	1.600	1.470	1.600	29,278	+0.06(+3.90%)
Jun 05, 2009	1.420	1.549	1.400	1.540	65,372	+0.14(+10.00%)
Jun 04, 2009	1.340	1.400	1.340	1.400	9,524	+0.06(+4.48%)
Jun 03, 2009	1.380	1.400	1.340	1.340	13,212	-0.04(-2.90%)
Jun 02, 2009	1.360	1.400	1.360	1.380	18,013	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices