Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.800	4.800	3.896	4.040	35,449	-0.81(-16.75%)
Jun 29, 2022	3.750	5.970	3.642	4.853	237,270	+1.18(+32.04%)
Jun 28, 2022	3.600	3.825	3.451	3.675	9,437	+0.05(+1.37%)
Jun 27, 2022	3.450	3.900	3.450	3.626	31,132	+0.33(+9.86%)
Jun 24, 2022	3.769	4.019	3.300	3.300	22,128	-0.47(-12.46%)
Jun 23, 2022	3.862	3.900	3.683	3.769	3,176	+0.09(+2.45%)
Jun 22, 2022	3.900	4.020	3.679	3.679	9,006	-0.22(-5.65%)
Jun 21, 2022	3.750	3.900	3.675	3.900	9,379	+0.15(+4.00%)
Jun 17, 2022	3.675	3.885	3.603	3.750	5,643	+0.10(+2.88%)
Jun 16, 2022	3.812	3.990	3.420	3.645	14,538	-0.37(-9.33%)
Jun 15, 2022	3.869	4.275	3.755	4.020	26,592	+0.18(+4.56%)
Jun 14, 2022	3.970	4.346	3.750	3.845	24,027	-0.06(-1.42%)
Jun 13, 2022	3.750	4.182	3.750	3.900	13,330	-0.23(-5.63%)
Jun 10, 2022	4.785	5.175	3.938	4.133	38,206	-0.64(-13.36%)
Jun 09, 2022	4.154	5.001	3.901	4.770	97,542	+0.66(+16.19%)
Jun 08, 2022	3.900	4.468	3.900	4.106	15,544	-0.17(-3.96%)
Jun 07, 2022	4.441	4.536	3.900	4.275	5,765	+0.04(+1.06%)
Jun 06, 2022	4.050	4.575	4.071	4.230	3,148	-0.12(-2.76%)
Jun 03, 2022	4.068	4.350	4.068	4.350	4,132	+0.29(+7.21%)
Jun 02, 2022	4.125	4.575	4.050	4.058	9,505	-0.12(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices