Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.800	3.880	3.730	3.880	15,739	+0.06(+1.57%)
Jun 28, 2018	3.990	3.990	3.720	3.820	24,275	+0.01(+0.26%)
Jun 27, 2018	3.895	3.999	3.712	3.810	26,847	-0.03(-0.78%)
Jun 26, 2018	4.000	4.010	3.830	3.840	18,198	-0.18(-4.48%)
Jun 25, 2018	3.770	4.130	3.750	4.020	136,268	+0.27(+7.20%)
Jun 22, 2018	3.780	3.823	3.700	3.750	50,878	-0.03(-0.79%)
Jun 21, 2018	3.830	3.840	3.710	3.780	109,785	-0.10(-2.58%)
Jun 20, 2018	4.130	4.130	3.801	3.880	117,044	-0.02(-0.51%)
Jun 19, 2018	4.000	4.070	3.800	3.900	131,641	-0.15(-3.70%)
Jun 18, 2018	4.250	4.300	4.000	4.050	158,007	-0.29(-6.68%)
Jun 15, 2018		4.250	4.250	4.340	345,560	+0.09(+2.12%)
Jun 14, 2018	4.170	4.250	4.000	4.250	295,962	+0.22(+5.46%)
Jun 13, 2018	4.000	4.700	4.000	4.030	1,159,484	+0.03(+0.75%)
Jun 12, 2018	4.050	4.295	4.000	4.000	279,550	-0.20(-4.80%)
Jun 11, 2018	4.310	4.442	4.070	4.202	318,929	-0.11(-2.52%)
Jun 08, 2018	4.850	5.000	4.284	4.310	425,298	-0.65(-13.10%)
Jun 07, 2018	5.250	5.315	4.860	4.960	460,815	-0.29(-5.52%)
Jun 06, 2018	4.980	5.270	4.800	5.250	937,249	-0.03(-0.57%)
Jun 05, 2018	5.760	6.660	5.280	5.280	12,368,289	+0.84(+18.92%)
Jun 04, 2018	4.390	4.820	4.000	4.440	1,483,611	-0.35(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices