Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.330 -0.020 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.240	5.680	5.150	5.610	523,818	+0.24(+4.47%)
Jun 29, 2022	5.070	5.420	5.010	5.370	887,854	+0.28(+5.50%)
Jun 28, 2022	5.360	5.400	5.060	5.090	517,750	-0.24(-4.50%)
Jun 27, 2022	5.380	5.450	5.150	5.330	236,074	-0.07(-1.30%)
Jun 24, 2022	5.550	5.610	5.360	5.400	228,378	-0.09(-1.64%)
Jun 23, 2022	5.370	5.700	5.320	5.490	781,246	+0.29(+5.58%)
Jun 22, 2022	5.030	5.260	5.020	5.200	414,868	+0.08(+1.56%)
Jun 21, 2022	5.250	5.350	5.100	5.120	142,941	-0.03(-0.58%)
Jun 17, 2022	5.450	5.490	5.150	5.150	421,041	-0.02(-0.39%)
Jun 16, 2022	5.170	5.330	5.020	5.170	239,994	-0.19(-3.54%)
Jun 15, 2022	5.190	5.360	5.150	5.360	472,568	+0.20(+3.88%)
Jun 14, 2022	5.070	5.200	4.971	5.160	183,922	+0.12(+2.38%)
Jun 13, 2022	4.990	5.170	4.900	5.040	399,488	-0.04(-0.79%)
Jun 10, 2022	5.250	5.380	5.055	5.080	312,972	-0.30(-5.58%)
Jun 09, 2022	5.530	5.580	5.360	5.380	175,190	-0.15(-2.71%)
Jun 08, 2022	5.620	5.660	5.400	5.530	239,016	-0.18(-3.15%)
Jun 07, 2022	5.220	5.720	5.220	5.710	428,732	+0.42(+7.94%)
Jun 06, 2022	5.240	5.310	5.140	5.290	198,992	+0.03(+0.57%)
Jun 03, 2022	5.180	5.360	5.120	5.260	284,663	-0.02(-0.38%)
Jun 02, 2022	4.980	5.670	4.920	5.280	770,886	+0.33(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices