Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.22 -0.23 (-2.01%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.410	7.470	7.375	7.460	522,715	+0.01(+0.13%)
Jun 27, 2014	7.310	7.460	7.290	7.450	1,147,463	+0.07(+0.95%)
Jun 26, 2014	7.380	7.420	7.230	7.380	692,360	-0.03(-0.40%)
Jun 25, 2014	7.370	7.540	7.240	7.410	964,494	-0.03(-0.40%)
Jun 24, 2014	7.410	7.590	7.380	7.440	1,362,723	-0.02(-0.27%)
Jun 23, 2014	7.470	7.510	7.410	7.460	517,501	-0.03(-0.40%)
Jun 20, 2014	7.450	7.510	7.380	7.490	1,658,514	+0.09(+1.22%)
Jun 19, 2014	7.500	7.520	7.370	7.400	516,864	-0.10(-1.33%)
Jun 18, 2014	7.450	7.530	7.365	7.500	570,725	+0.08(+1.08%)
Jun 17, 2014	7.380	7.495	7.270	7.420	553,299	+0.01(+0.13%)
Jun 16, 2014	7.490	7.550	7.380	7.410	449,651	-0.13(-1.72%)
Jun 13, 2014	7.690	7.690	7.530	7.540	412,829	-0.08(-1.05%)
Jun 12, 2014	7.590	7.680	7.490	7.620	537,186	+0.00(+0.00%)
Jun 11, 2014	7.640	7.710	7.550	7.620	485,640	-0.09(-1.17%)
Jun 10, 2014	7.660	7.745	7.550	7.710	556,953	+0.12(+1.58%)
Jun 06, 2014	7.480	7.610	7.470	7.590	994,377	+0.12(+1.61%)
Jun 05, 2014	7.230	7.470	7.230	7.470	747,553	+0.23(+3.18%)
Jun 04, 2014	7.240	7.350	7.160	7.240	883,216	-0.01(-0.14%)
Jun 03, 2014	7.090	7.280	7.080	7.250	1,629,404	+0.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices