Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8000	0.8300	0.7600	0.8100	67,309	+0.04(+5.19%)
Jun 29, 2020	0.8000	0.8400	0.7500	0.7700	102,823	-0.03(-3.44%)
Jun 26, 2020	0.7810	0.9000	0.7810	0.7974	143,300	-0.05(-6.19%)
Jun 25, 2020	0.8100	0.9000	0.7600	0.8500	255,259	-0.02(-2.30%)
Jun 24, 2020	0.8500	0.9400	0.8500	0.8700	294,681	-0.02(-2.25%)
Jun 23, 2020	0.8800	0.9400	0.8500	0.8900	446,856	-0.03(-3.56%)
Jun 22, 2020	0.9700	0.9700	0.8610	0.9229	360,855	-0.07(-6.78%)
Jun 19, 2020	0.9200	1.100	0.8600	0.9900	2,505,400	+0.02(+2.06%)
Jun 18, 2020	0.8900	1.230	0.8900	0.9700	4,651,996	+0.14(+16.87%)
Jun 17, 2020	0.7300	0.9800	0.7000	0.8300	1,235,464	+0.09(+12.16%)
Jun 16, 2020	0.7500	0.8100	0.7100	0.7400	243,128	+0.03(+4.23%)
Jun 15, 2020	0.7000	0.8400	0.6300	0.7100	584,043	-0.02(-3.35%)
Jun 12, 2020	0.7544	0.7900	0.7100	0.7346	203,900	+0.04(+6.46%)
Jun 11, 2020	0.8700	0.8800	0.6300	0.6900	771,435	-0.23(-25.00%)
Jun 10, 2020	1.000	1.030	0.9000	0.9200	1,281,091	-0.08(-8.00%)
Jun 09, 2020	1.050	1.050	0.9500	1.000	360,819	-0.05(-4.76%)
Jun 08, 2020	1.020	1.080	1.010	1.050	601,616	+0.04(+3.96%)
Jun 05, 2020	1.010	1.065	0.9200	1.010	748,100	-0.02(-1.94%)
Jun 04, 2020	1.070	1.080	1.020	1.030	704,279	-0.10(-8.85%)
Jun 03, 2020	1.010	1.160	1.010	1.130	1,456,898	+0.10(+9.71%)
Jun 02, 2020	1.060	1.070	1.010	1.030	560,289	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices