Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.9800 +0.0700 (+7.69%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.054	1.060	0.9599	0.9801	38,659	-0.09(-8.40%)
Jun 29, 2022	1.050	1.100	1.040	1.070	16,277	+0.02(+1.91%)
Jun 28, 2022	1.070	1.100	1.037	1.050	48,768	-0.02(-1.87%)
Jun 27, 2022	1.110	1.149	1.040	1.070	50,352	-0.05(-4.23%)
Jun 24, 2022	1.130	1.130	1.050	1.117	55,096	+0.02(+1.56%)
Jun 23, 2022	0.9900	1.220	0.9501	1.100	311,852	+0.11(+11.17%)
Jun 22, 2022	0.9460	0.9900	0.9460	0.9895	8,930	+0.02(+2.56%)
Jun 21, 2022	0.9400	0.9885	0.9200	0.9648	39,722	+0.02(+2.64%)
Jun 17, 2022	0.9500	1.030	0.9370	0.9400	16,788	-0.01(-1.05%)
Jun 16, 2022	1.020	1.020	0.9486	0.9500	18,999	-0.05(-5.00%)
Jun 15, 2022	0.9300	1.000	0.9203	1.000	43,803	+0.04(+3.65%)
Jun 14, 2022	1.010	1.010	0.9001	0.9648	24,460	+0.02(+2.64%)
Jun 13, 2022	0.9000	1.000	0.9000	0.9400	44,462	+0.00(+0.00%)
Jun 10, 2022	1.040	1.040	0.9006	0.9400	193,846	-0.06(-6.42%)
Jun 09, 2022	1.060	1.120	1.000	1.004	80,849	-0.09(-7.84%)
Jun 08, 2022	1.160	1.160	1.030	1.090	48,673	-0.03(-2.68%)
Jun 07, 2022	1.170	1.170	1.040	1.120	33,493	+0.00(+0.00%)
Jun 06, 2022	1.170	1.220	1.030	1.120	132,209	+0.05(+4.67%)
Jun 03, 2022	0.9455	1.110	0.9010	1.070	146,099	+0.11(+10.90%)
Jun 02, 2022	0.8899	0.9699	0.8610	0.9648	74,896	+0.02(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices