Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	780.00	780.00	680.00	682.80	6,329	-50.40(-6.87%)
Jun 28, 2018	742.80	768.00	720.80	733.20	6,674	-9.60(-1.29%)
Jun 27, 2018	771.20	791.58	732.80	742.80	7,384	-44.00(-5.59%)
Jun 26, 2018	800.00	816.00	760.00	786.80	7,497	+32.80(+4.35%)
Jun 25, 2018	736.40	768.00	695.40	754.00	5,776	-17.20(-2.23%)
Jun 22, 2018	758.00	788.00	704.60	771.20	65,197	+18.80(+2.50%)
Jun 21, 2018	760.00	770.76	720.00	752.40	6,065	-4.00(-0.53%)
Jun 20, 2018	768.00	798.40	730.04	756.40	5,425	-11.60(-1.51%)
Jun 19, 2018	824.40	825.60	748.04	768.00	7,984	-66.00(-7.91%)
Jun 18, 2018	932.00	932.40	817.60	834.00	7,438	-96.80(-10.40%)
Jun 15, 2018		984.00	860.40	930.80	22,109	+70.40(+8.18%)
Jun 14, 2018	807.20	902.80	780.04	860.40	8,289	+48.00(+5.91%)
Jun 13, 2018	809.20	870.40	800.00	812.40	11,380	-11.20(-1.36%)
Jun 12, 2018	764.00	860.00	748.00	823.60	7,356	+62.00(+8.14%)
Jun 11, 2018	704.80	780.00	702.44	761.60	8,880	+64.00(+9.17%)
Jun 08, 2018	676.00	731.20	527.20	697.60	8,874	+19.60(+2.89%)
Jun 07, 2018	666.00	715.20	644.00	678.00	2,440	+19.20(+2.91%)
Jun 06, 2018	600.80	675.20	600.80	658.80	4,925	+57.20(+9.51%)
Jun 05, 2018	590.40	607.60	580.80	601.60	1,467	+15.60(+2.66%)
Jun 04, 2018	607.20	608.00	564.40	586.00	1,544	-14.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices