Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.70 -0.09 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.595	8.778	7.726	8.015	85,532	-0.67(-7.66%)
Jun 27, 2002	8.691	8.691	7.977	8.681	46,908	+0.24(+2.85%)
Jun 26, 2002	8.160	8.691	7.967	8.440	74,038	-0.20(-2.35%)
Jun 25, 2002	8.595	9.280	8.498	8.643	30,443	-0.27(-3.03%)
Jun 21, 2002	8.846	9.029	8.827	8.914	58,091	+0.16(+1.88%)
Jun 20, 2002	8.585	8.885	8.585	8.749	43,801	+0.15(+1.80%)
Jun 19, 2002	8.585	8.933	8.585	8.595	41,109	-0.14(-1.66%)
Jun 18, 2002	9.145	9.145	8.691	8.740	32,722	-0.43(-4.74%)
Jun 17, 2002	8.875	9.367	8.875	9.174	14,704	+0.14(+1.60%)
Jun 14, 2002	8.691	9.029	8.324	9.029	51,154	+0.13(+1.41%)
Jun 12, 2002	9.126	9.628	8.713	8.904	36,967	-0.61(-6.40%)
Jun 11, 2002	9.039	9.871	8.885	9.512	85,222	+0.04(+0.41%)
Jun 10, 2002	8.894	9.657	8.894	9.474	20,503	+0.40(+4.36%)
Jun 07, 2002	8.180	9.078	8.102	9.078	51,464	+0.02(+0.21%)
Jun 06, 2002	9.416	9.657	9.058	9.058	38,831	-0.65(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices