Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.55	16.64	16.50	16.50	1,000	+13.98(+554.76%)
Jun 27, 2019	2.540	2.580	2.500	2.520	93,015	-0.04(-1.56%)
Jun 26, 2019	2.620	2.637	2.535	2.560	100,185	-0.08(-2.90%)
Jun 25, 2019	2.700	2.717	2.610	2.636	125,916	-0.03(-1.26%)
Jun 24, 2019	2.700	2.800	2.560	2.670	233,679	-0.03(-1.11%)
Jun 21, 2019	2.820	2.820	2.650	2.700	127,500	-0.01(-0.37%)
Jun 20, 2019	2.800	2.800	2.650	2.710	281,464	-0.11(-3.90%)
Jun 19, 2019	2.710	2.850	2.670	2.820	236,186	+0.17(+6.42%)
Jun 18, 2019	2.570	2.760	2.570	2.650	232,836	+0.08(+3.11%)
Jun 17, 2019	2.570	2.660	2.520	2.570	111,326	+0.03(+1.18%)
Jun 14, 2019	2.590	2.620	2.510	2.540	58,400	-0.10(-3.79%)
Jun 13, 2019	2.600	2.640	2.580	2.640	53,419	+0.08(+3.13%)
Jun 12, 2019	2.510	2.600	2.500	2.560	47,609	+0.05(+1.99%)
Jun 11, 2019	2.600	2.600	2.500	2.510	60,497	-16.18(-86.57%)
Jun 10, 2019	16.00	18.69	16.00	18.69	5,629	+16.02(+600.00%)
Jun 07, 2019	2.560	2.750	2.540	2.670	242,500	+0.11(+4.30%)
Jun 06, 2019	2.580	2.640	2.530	2.560	146,947	-0.02(-0.78%)
Jun 05, 2019	2.550	2.600	2.480	2.580	97,004	+0.04(+1.57%)
Jun 04, 2019	2.530	2.590	2.470	2.540	111,828	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrameccanica Vehs Corp (NQ: )

Historical Prices