Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.310	2.550	2.200	2.250	18,253,548	-0.31(-12.11%)
Jun 29, 2020	1.880	2.600	1.800	2.560	45,632,224	+0.73(+39.89%)
Jun 26, 2020	1.870	1.900	1.780	1.830	2,798,000	-0.08(-4.19%)
Jun 25, 2020	1.930	1.950	1.850	1.910	2,567,725	-0.07(-3.54%)
Jun 24, 2020	1.950	2.040	1.800	1.980	7,172,578	+0.10(+5.32%)
Jun 23, 2020	1.780	1.940	1.770	1.880	5,361,209	+0.19(+11.24%)
Jun 22, 2020	1.750	1.770	1.620	1.690	3,480,575	-0.14(-7.65%)
Jun 19, 2020	1.850	1.850	1.800	1.830	2,504,700	-0.02(-1.08%)
Jun 18, 2020	1.900	1.920	1.780	1.850	4,322,837	-0.13(-6.57%)
Jun 17, 2020	1.940	2.020	1.850	1.980	5,168,273	-0.04(-1.98%)
Jun 16, 2020	2.150	2.200	1.930	2.020	10,682,005	+0.02(+1.00%)
Jun 15, 2020	1.760	2.100	1.690	2.000	16,182,892	-16.00(-88.89%)
Jun 12, 2020	18.00	18.00	18.00	18.00	300	+16.42(+1039.24%)
Jun 11, 2020	1.650	1.740	1.520	1.580	11,519,189	-0.22(-12.22%)
Jun 10, 2020	2.020	2.030	1.660	1.800	21,730,220	-0.74(-29.13%)
Jun 09, 2020	2.100	3.000	1.810	2.540	52,600,712	+0.89(+53.94%)
Jun 08, 2020	1.540	1.740	1.450	1.650	9,288,550	+0.29(+21.32%)
Jun 05, 2020	1.350	1.370	1.250	1.360	4,312,900	+0.14(+11.48%)
Jun 04, 2020	1.310	1.510	1.160	1.220	11,697,144	-0.19(-13.48%)
Jun 03, 2020	1.250	1.480	1.180	1.410	16,030,809	+0.23(+19.49%)
Jun 02, 2020	1.160	1.220	1.140	1.180	4,467,814	+0.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrameccanica Vehs Corp (NQ: )

Historical Prices