Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6299	0.6299	0.6110	0.6206	415,477	+0.00(+0.50%)
Jun 29, 2023	0.6313	0.6400	0.6100	0.6175	373,663	-0.00(-0.16%)
Jun 28, 2023	0.6082	0.6496	0.6000	0.6185	699,746	+0.00(+0.55%)
Jun 27, 2023	0.6500	0.6530	0.6000	0.6151	763,367	-0.05(-7.81%)
Jun 26, 2023	0.6700	0.7057	0.6600	0.6672	433,345	-0.03(-4.77%)
Jun 23, 2023	0.7150	0.7400	0.6705	0.7006	1,049,010	-0.05(-6.59%)
Jun 22, 2023	0.7900	0.8150	0.7000	0.7500	1,073,698	-0.05(-6.26%)
Jun 21, 2023	0.8100	0.8790	0.7901	0.8001	893,336	-0.01(-0.62%)
Jun 20, 2023	0.9200	0.9300	0.7800	0.8051	2,004,426	-0.17(-17.54%)
Jun 16, 2023	0.9000	1.040	0.8200	0.9763	3,770,315	+0.08(+8.53%)
Jun 15, 2023	0.7700	0.9600		0.8996	5,489,452	+0.17(+24.08%)
Jun 14, 2023	0.6000	0.8000	0.5937	0.7250	7,227,187	+0.14(+22.88%)
Jun 13, 2023	0.5500	0.6000	0.5302	0.5900	1,660,354	+0.05(+9.26%)
Jun 12, 2023	0.5151	0.5442	0.5100	0.5400	306,354	+0.02(+3.25%)
Jun 09, 2023	0.5400	0.5500	0.5100	0.5230	553,119	-0.02(-4.39%)
Jun 08, 2023	0.5300	0.5600	0.5222	0.5470	317,545	+0.01(+2.05%)
Jun 07, 2023	0.5644	0.5700	0.5200	0.5360	578,738	-0.03(-5.03%)
Jun 06, 2023	0.5400	0.5890	0.5400	0.5644	318,947	+0.00(+0.79%)
Jun 05, 2023	0.5400	0.5697	0.5336	0.5600	388,497	+0.02(+3.70%)
Jun 02, 2023	0.5800	0.5899	0.5151	0.5400	588,490	-0.03(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrameccanica Vehs Corp (NQ: )

Historical Prices