Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

24.16 -0.68 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.560	6.560	6.340	6.500	497,278	+0.01(+0.15%)
Jun 29, 2023	6.410	6.600	6.320	6.490	417,509	+0.04(+0.62%)
Jun 28, 2023	6.350	6.550	6.300	6.450	352,648	+0.15(+2.38%)
Jun 27, 2023	6.660	6.660	6.260	6.300	298,505	-0.20(-3.00%)
Jun 26, 2023	6.470	6.770	6.455	6.495	391,492	-0.00(-0.08%)
Jun 23, 2023	6.650	6.860	6.480	6.500	619,130	-0.16(-2.40%)
Jun 22, 2023	6.760	6.840	6.320	6.660	715,598	-0.13(-1.91%)
Jun 21, 2023	6.990	7.020	6.700	6.790	421,018	-0.21(-3.00%)
Jun 20, 2023	7.300	7.500	6.950	7.000	492,985	-0.22(-3.05%)
Jun 16, 2023	7.540	7.640	7.200	7.220	318,068	-0.16(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices