Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.300	4.395	4.270	4.360	477,076	+0.11(+2.59%)
Jun 29, 2023	4.270	4.300	4.180	4.250	946,493	-0.06(-1.39%)
Jun 28, 2023	4.190	4.320	4.120	4.310	808,700	+0.10(+2.38%)
Jun 27, 2023	4.280	4.280	4.020	4.210	751,684	+0.01(+0.24%)
Jun 26, 2023	4.290	4.300	4.150	4.200	957,318	-0.04(-0.94%)
Jun 23, 2023	4.450	4.450	4.170	4.240	9,354,516	-0.16(-3.64%)
Jun 22, 2023	4.460	4.560	4.280	4.400	700,312	-0.09(-2.00%)
Jun 21, 2023	4.680	4.730	4.400	4.490	873,865	-0.20(-4.26%)
Jun 20, 2023	4.650	4.830	4.570	4.690	960,431	+0.03(+0.64%)
Jun 16, 2023	4.860	4.985	4.655	4.660	1,564,206	-0.14(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices