Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubius Therapeutics Inc (NQ: RUBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.210	6.450	5.940	5.980	311,325	-0.34(-5.38%)
Jun 29, 2020	5.930	6.380	5.800	6.320	306,750	+0.39(+6.58%)
Jun 26, 2020	6.620	6.620	5.850	5.930	1,238,500	-0.70(-10.56%)
Jun 25, 2020	6.410	6.850	6.320	6.630	346,155	+0.22(+3.43%)
Jun 24, 2020	6.470	6.600	6.280	6.410	161,550	-0.11(-1.69%)
Jun 23, 2020	6.620	6.750	6.460	6.520	309,050	-0.05(-0.76%)
Jun 22, 2020	6.510	6.740	6.410	6.570	302,385	+0.10(+1.55%)
Jun 19, 2020	6.460	6.740	6.310	6.470	350,800	+0.07(+1.09%)
Jun 18, 2020	6.060	6.690	6.060	6.400	289,231	+0.27(+4.40%)
Jun 17, 2020	6.660	6.660	5.935	6.130	324,710	-0.50(-7.54%)
Jun 16, 2020	6.600	6.900	6.490	6.630	201,959	+0.10(+1.53%)
Jun 15, 2020	5.930	6.550	5.860	6.530	349,030	+0.47(+7.76%)
Jun 12, 2020	6.390	6.580	5.820	6.060	241,400	-0.13(-2.10%)
Jun 11, 2020	6.700	6.730	6.170	6.190	251,356	-0.69(-10.03%)
Jun 10, 2020	6.840	7.280	6.760	6.880	345,776	+0.07(+1.03%)
Jun 09, 2020	6.530	6.950	6.380	6.810	207,498	+0.22(+3.34%)
Jun 08, 2020	6.460	6.780	6.380	6.590	230,652	+0.21(+3.29%)
Jun 05, 2020	6.530	6.685	6.250	6.380	194,600	+0.01(+0.16%)
Jun 04, 2020	6.460	6.750	6.250	6.370	154,378	-0.10(-1.55%)
Jun 03, 2020	6.690	6.960	6.390	6.470	278,608	-0.19(-2.85%)
Jun 02, 2020	6.520	6.690	6.315	6.660	134,140	+0.18(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rubius Therapeutics Inc (NQ: RUBY )

Historical Prices