Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.989 +0.109 (+3.79%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.100	4.470	4.100	4.200	1,032,100	+0.11(+2.69%)
Jun 27, 2019	4.050	4.150	4.000	4.090	79,964	+0.15(+3.81%)
Jun 26, 2019	4.210	4.250	3.900	3.940	133,394	-0.26(-6.19%)
Jun 25, 2019	4.040	4.310	4.030	4.200	86,275	+0.17(+4.22%)
Jun 24, 2019	4.210	4.330	3.850	4.030	93,726	-0.19(-4.50%)
Jun 21, 2019	4.220	4.610	4.050	4.220	89,000	-0.05(-1.17%)
Jun 20, 2019	4.860	4.980	4.255	4.270	148,512	-0.54(-11.23%)
Jun 19, 2019	4.770	4.820	4.600	4.810	124,789	+0.03(+0.63%)
Jun 18, 2019	4.580	4.820	4.560	4.780	130,085	+0.22(+4.82%)
Jun 17, 2019	4.180	4.640	4.180	4.560	110,797	+0.37(+8.83%)
Jun 14, 2019	4.380	4.480	4.110	4.190	95,200	-0.19(-4.34%)
Jun 13, 2019	4.210	4.580	4.140	4.380	97,429	+0.19(+4.53%)
Jun 12, 2019	4.200	4.200	3.910	4.190	98,975	-0.01(-0.24%)
Jun 11, 2019	4.140	4.210	3.900	4.200	259,198	+0.10(+2.44%)
Jun 10, 2019	3.960	4.145	3.868	4.100	93,831	+0.28(+7.33%)
Jun 07, 2019	4.050	4.190	3.780	3.820	92,700	-0.18(-4.50%)
Jun 06, 2019	4.080	4.170	3.890	4.000	79,368	-0.08(-1.96%)
Jun 05, 2019	4.300	4.430	4.030	4.080	73,936	-0.21(-4.90%)
Jun 04, 2019	4.170	4.640	4.080	4.290	198,700	+0.18(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices