Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.452	4.485	4.192	4.373	71,331	-0.05(-1.19%)
Jun 29, 2010	4.287	4.445	4.208	4.426	121,008	-0.03(-0.59%)
Jun 25, 2010	4.452	4.525	4.379	4.452	120,541	+0.05(+1.05%)
Jun 24, 2010	4.611	4.611	4.327	4.406	180,336	-0.21(-4.58%)
Jun 23, 2010	4.690	4.736	4.611	4.617	105,510	-0.07(-1.41%)
Jun 22, 2010	4.663	4.683	4.611	4.683	55,995	+0.06(+1.29%)
Jun 21, 2010	4.657	4.756	4.591	4.624	148,094	+0.01(+0.14%)
Jun 18, 2010	4.525	4.624	4.505	4.617	107,934	+0.10(+2.19%)
Jun 17, 2010	4.967	4.967	4.267	4.518	648,702	-0.50(-10.00%)
Jun 16, 2010	5.080	5.119	5.020	5.020	124,345	-0.07(-1.43%)
Jun 15, 2010	5.119	5.130	5.066	5.093	37,569	+0.00(+0.03%)
Jun 14, 2010	5.060	5.152	4.980	5.091	45,667	+0.08(+1.55%)
Jun 11, 2010	5.013	5.020	4.974	5.013	24,623	-0.01(-0.26%)
Jun 10, 2010	5.126	5.126	5.020	5.027	47,712	-0.06(-1.19%)
Jun 09, 2010	5.152	5.152	5.060	5.087	41,152	-0.01(-0.14%)
Jun 08, 2010	5.106	5.119	5.027	5.095	43,964	+0.03(+0.56%)
Jun 07, 2010	5.086	5.119	5.020	5.066	57,173	-0.07(-1.29%)
Jun 04, 2010	5.040	5.132	5.040	5.132	31,681	+0.01(+0.26%)
Jun 03, 2010	5.027	5.119	5.027	5.119	76,893	+0.10(+1.97%)
Jun 02, 2010	5.000	5.040	4.881	5.020	44,784	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices