Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.174	6.281	6.104	6.268	286,411	+0.10(+1.66%)
Jun 28, 2012	6.147	6.210	6.139	6.165	169,034	-0.01(-0.14%)
Jun 27, 2012	6.156	6.210	6.139	6.174	270,339	+0.04(+0.73%)
Jun 26, 2012	6.094	6.139	5.907	6.130	360,835	+0.01(+0.15%)
Jun 25, 2012	6.103	6.183	6.059	6.121	375,106	+0.04(+0.58%)
Jun 22, 2012	6.147	6.165	6.041	6.085	2,981,223	-0.03(-0.44%)
Jun 21, 2012	6.094	6.139	5.987	6.112	402,333	+0.01(+0.15%)
Jun 20, 2012	6.077	6.124	6.069	6.103	479,417	+0.05(+0.85%)
Jun 19, 2012	6.035	6.094	6.009	6.052	512,967	+0.03(+0.57%)
Jun 18, 2012	5.872	6.035	5.859	6.017	513,696	+0.18(+3.08%)
Jun 15, 2012	5.863	5.872	5.821	5.838	164,923	-0.03(-0.44%)
Jun 14, 2012	5.795	5.863	5.752	5.863	289,370	+0.08(+1.33%)
Jun 13, 2012	5.701	5.812	5.688	5.786	332,093	+0.09(+1.65%)
Jun 12, 2012	5.744	5.777	5.675	5.692	274,718	-0.06(-1.04%)
Jun 11, 2012	5.752	5.821	5.735	5.752	368,925	+0.02(+0.30%)
Jun 08, 2012	5.692	5.752	5.649	5.735	202,489	+0.04(+0.75%)
Jun 07, 2012	5.701	5.701	5.649	5.692	193,816	+0.00(+0.00%)
Jun 06, 2012	5.692	5.709	5.607	5.692	323,396	+0.00(+0.00%)
Jun 05, 2012	5.641	5.692	5.615	5.692	181,451	+0.05(+0.91%)
Jun 04, 2012	5.684	5.692	5.598	5.641	262,219	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices