Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.690	9.147	8.690	9.017	1,549,307	+0.16(+1.84%)
Jun 29, 2022	8.821	8.951	8.641	8.853	1,544,783	+0.00(+0.00%)
Jun 28, 2022	8.984	9.147	8.821	8.853	1,426,016	-0.07(-0.73%)
Jun 27, 2022	8.951	9.212	8.837	8.919	1,678,212	-0.13(-1.44%)
Jun 24, 2022	8.461	9.082	8.461	9.049	2,211,643	+0.69(+8.20%)
Jun 23, 2022	8.206	8.395	8.080	8.363	1,983,238	+0.25(+3.10%)
Jun 22, 2022	7.829	8.301	7.829	8.112	1,833,144	+0.19(+2.38%)
Jun 21, 2022	7.797	8.080	7.703	7.923	1,946,362	+0.50(+6.78%)
Jun 17, 2022	7.263	7.483	7.074	7.420	4,449,274	+0.28(+3.96%)
Jun 16, 2022	7.609	7.609	7.043	7.137	3,235,739	-0.63(-8.10%)
Jun 15, 2022	7.829	7.892	7.514	7.766	2,581,249	+0.09(+1.23%)
Jun 14, 2022	8.175	8.206	7.546	7.672	2,086,965	-0.47(-5.79%)
Jun 13, 2022	9.118	9.181	8.112	8.143	2,007,073	-1.19(-12.79%)
Jun 10, 2022	9.527	9.537	9.275	9.338	888,854	-0.22(-2.30%)
Jun 09, 2022	9.652	9.778	9.558	9.558	569,362	-0.09(-0.98%)
Jun 08, 2022	9.904	9.920	9.590	9.652	924,320	-0.31(-3.15%)
Jun 07, 2022	9.778	9.998	9.731	9.967	766,014	+0.19(+1.93%)
Jun 06, 2022	9.778	9.873	9.731	9.778	938,613	+0.00(+0.00%)
Jun 03, 2022	9.810	9.904	9.715	9.778	600,006	-0.03(-0.32%)
Jun 02, 2022	9.652	9.841	9.590	9.810	690,568	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices