Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

40.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.586	8.894	8.586	8.705	521,843	-0.09(-0.99%)
Jun 27, 2008	8.926	9.076	8.787	8.791	806,226	-0.12(-1.33%)
Jun 26, 2008	8.965	8.965	8.689	8.910	475,824	-0.07(-0.79%)
Jun 25, 2008	8.839	9.179	8.839	8.981	521,969	+0.17(+1.88%)
Jun 24, 2008	8.788	8.949	8.720	8.815	493,815	-0.09(-0.98%)
Jun 23, 2008	9.115	9.273	8.847	8.902	680,899	-0.22(-2.42%)
Jun 20, 2008	9.471	9.510	9.122	9.123	4,777,588	-0.41(-4.31%)
Jun 19, 2008	9.487	9.700	9.281	9.534	303,582	+0.04(+0.42%)
Jun 18, 2008	9.400	9.558	9.234	9.495	358,163	+0.03(+0.33%)
Jun 17, 2008	9.684	9.684	9.392	9.463	288,872	-0.16(-1.64%)
Jun 16, 2008	9.463	9.629	9.321	9.621	380,176	+0.13(+1.42%)
Jun 13, 2008	9.431	9.487	9.210	9.487	392,850	+0.10(+1.09%)
Jun 12, 2008	9.439	9.724	9.376	9.384	195,669	+0.03(+0.34%)
Jun 11, 2008	9.692	9.692	9.352	9.352	274,665	-0.33(-3.43%)
Jun 10, 2008	9.589	9.779	9.487	9.684	398,110	+0.02(+0.16%)
Jun 09, 2008	9.739	9.834	9.518	9.668	321,684	-0.06(-0.65%)
Jun 06, 2008	10.14	10.19	9.724	9.731	513,319	-0.52(-5.08%)
Jun 05, 2008	10.23	10.43	10.17	10.25	390,886	+0.03(+0.31%)
Jun 04, 2008	10.17	10.38	10.09	10.22	385,607	-0.01(-0.08%)
Jun 03, 2008	10.35	10.55	10.08	10.23	463,908	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices