Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

C S G Sys Intl (NQ: CSGS )

46.61 -0.68 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 38.17 40.53 37.39 37.74 354,664 -0.38(-1.00%)
Jun 29, 2020 37.32 38.31 37.01 38.13 190,815 +1.14(+3.08%)
Jun 26, 2020 37.99 38.03 36.95 36.99 370,554 -1.09(-2.85%)
Jun 25, 2020 38.24 38.24 37.63 38.07 181,612 -0.20(-0.52%)
Jun 24, 2020 39.39 39.44 37.94 38.27 269,526 -1.16(-2.94%)
Jun 23, 2020 40.14 40.40 39.35 39.43 388,584 -0.35(-0.87%)
Jun 22, 2020 39.95 39.95 39.23 39.78 283,991 -0.20(-0.50%)
Jun 19, 2020 40.92 41.31 39.59 39.98 291,596 -0.55(-1.35%)
Jun 18, 2020 40.57 40.76 40.03 40.52 224,045 -0.03(-0.07%)
Jun 17, 2020 41.43 41.43 40.33 40.55 176,029 -0.76(-1.83%)
Jun 16, 2020 41.61 42.04 40.84 41.31 243,242 +0.73(+1.80%)
Jun 15, 2020 40.00 40.96 39.48 40.58 260,464 -0.04(-0.09%)
Jun 12, 2020 41.85 41.95 40.04 40.61 228,649 -0.08(-0.20%)
Jun 11, 2020 42.21 42.31 40.64 40.70 280,623 -2.48(-5.75%)
Jun 10, 2020 43.11 43.58 42.67 43.18 204,142 +0.24(+0.57%)
Jun 09, 2020 43.77 43.91 42.72 42.94 183,964 -1.02(-2.31%)
Jun 08, 2020 44.69 44.97 43.67 43.95 288,082 -0.69(-1.54%)
Jun 05, 2020 44.46 44.93 44.03 44.64 217,330 +1.03(+2.37%)
Jun 04, 2020 43.89 44.13 43.23 43.61 269,173 -0.39(-0.89%)
Jun 03, 2020 44.46 44.51 43.93 44.00 161,743 -0.05(-0.12%)
Jun 02, 2020 43.66 44.20 43.37 44.05 154,183 +0.68(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.