Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.232	1.240	1.205	1.230	19,301	-0.01(-0.81%)
Jun 29, 2023	1.220	1.240	1.190	1.240	37,393	+0.02(+1.64%)
Jun 28, 2023	1.200	1.230	1.190	1.220	18,174	+0.01(+1.24%)
Jun 27, 2023	1.190	1.210	1.190	1.205	56,883	+0.03(+2.12%)
Jun 26, 2023	1.200	1.220	1.180	1.180	54,630	-0.04(-3.28%)
Jun 23, 2023	1.215	1.228	1.210	1.220	44,981	-0.02(-1.61%)
Jun 22, 2023	1.210	1.250	1.210	1.240	61,180	+0.00(+0.00%)
Jun 21, 2023	1.200	1.250	1.197	1.240	67,667	+0.00(+0.00%)
Jun 20, 2023	1.220	1.258	1.220	1.240	117,315	-0.04(-3.13%)
Jun 16, 2023	1.200	1.300	1.200	1.280	150,142	+0.08(+6.67%)
Jun 15, 2023	1.220	1.240	1.190	1.200	72,249	-0.03(-2.44%)
Jun 14, 2023	1.240	1.250	1.230	1.230	25,535	+0.00(+0.00%)
Jun 13, 2023	1.240	1.283	1.230	1.230	37,553	-0.01(-0.81%)
Jun 12, 2023	1.220	1.260	1.210	1.240	58,304	-0.02(-1.59%)
Jun 09, 2023	1.350	1.350	1.250	1.260	79,547	-0.06(-4.55%)
Jun 08, 2023	1.350	1.360	1.310	1.320	45,247	-0.02(-1.49%)
Jun 07, 2023	1.290	1.350	1.290	1.340	79,199	+0.05(+3.88%)
Jun 06, 2023	1.290	1.300	1.280	1.290	110,376	+0.00(+0.00%)
Jun 05, 2023	1.290	1.300	1.280	1.290	56,833	+0.03(+1.98%)
Jun 02, 2023	1.240	1.270	1.240	1.265	50,087	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices