Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

43.11 +0.94 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	431.04	432.96	420.80	425.60	1,679	-2.88(-0.67%)
Jun 29, 2006	430.08	443.84	424.64	428.48	878	-1.92(-0.45%)
Jun 28, 2006	429.76	430.40	422.08	430.40	770	+2.24(+0.52%)
Jun 27, 2006	417.28	429.76	417.28	428.16	1,298	+10.24(+2.45%)
Jun 26, 2006	419.84	422.40	416.00	417.92	659	-0.32(-0.08%)
Jun 23, 2006	420.80	423.04	414.40	418.24	1,203	-3.84(-0.91%)
Jun 22, 2006	427.20	427.52	419.52	422.08	1,626	-6.72(-1.57%)
Jun 21, 2006	427.20	432.96	423.68	428.80	642	+1.28(+0.30%)
Jun 20, 2006	446.08	446.08	427.52	427.52	567	-14.40(-3.26%)
Jun 19, 2006	424.96	448.96	424.96	441.92	1,099	+17.92(+4.23%)
Jun 16, 2006	434.88	435.20	419.20	424.00	1,985	-11.84(-2.72%)
Jun 15, 2006	432.96	442.88	432.00	435.84	803	+3.20(+0.74%)
Jun 14, 2006	438.08	438.08	428.48	432.64	3,069	-6.40(-1.46%)
Jun 13, 2006	440.00	445.44	433.28	439.04	3,300	-0.96(-0.22%)
Jun 12, 2006	462.40	463.36	440.00	440.00	1,436	-21.12(-4.58%)
Jun 09, 2006	475.52	475.52	454.72	461.12	7,260	-12.16(-2.57%)
Jun 08, 2006	477.12	477.12	471.36	473.28	1,075	-3.20(-0.67%)
Jun 07, 2006	476.16	479.68	475.20	476.48	1,204	-1.60(-0.33%)
Jun 06, 2006	474.56	480.32	470.08	478.08	1,455	+2.24(+0.47%)
Jun 05, 2006	476.48	477.12	471.68	475.84	2,549	-2.56(-0.54%)
Jun 02, 2006	478.72	480.32	474.88	478.40	771	+0.32(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices