Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

44.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	320.33	320.96	317.12	320.32	2,756	+0.00(+0.00%)
Jun 29, 2011	320.00	321.92	317.44	320.32	1,045	+0.32(+0.10%)
Jun 28, 2011	315.20	320.96	315.20	320.00	684	+4.16(+1.32%)
Jun 27, 2011	309.76	316.80	306.88	315.84	582	+7.04(+2.28%)
Jun 24, 2011	296.00	312.00	295.84	308.80	241	+13.76(+4.66%)
Jun 23, 2011	289.60	295.04	288.00	295.04	1,726	+4.16(+1.43%)
Jun 22, 2011	288.42	291.52	288.42	290.88	369	+1.92(+0.66%)
Jun 21, 2011	285.12	289.28	284.80	288.96	585	+3.84(+1.35%)
Jun 20, 2011	286.72	293.12	283.84	285.12	254	-8.00(-2.73%)
Jun 17, 2011	288.00	294.40	286.40	293.12	456	+5.76(+2.00%)
Jun 16, 2011	288.64	289.28	286.18	287.36	198	-1.60(-0.55%)
Jun 15, 2011	286.17	294.40	283.84	288.96	637	+1.28(+0.44%)
Jun 14, 2011	275.52	288.48	275.52	287.68	929	+14.40(+5.27%)
Jun 13, 2011	293.76	293.76	272.96	273.28	491	-20.48(-6.97%)
Jun 10, 2011	295.04	296.32	291.20	293.76	208	-4.48(-1.50%)
Jun 09, 2011	298.24	300.16	297.28	298.24	234	+1.28(+0.43%)
Jun 08, 2011	295.68	297.28	294.08	296.96	225	+0.64(+0.22%)
Jun 07, 2011	298.88	298.88	295.36	296.32	244	-0.96(-0.32%)
Jun 06, 2011	305.92	306.56	297.28	297.28	615	-8.64(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices