Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

43.38 -0.22 (-0.50%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	646.40	657.09	632.00	641.60	2,828	+1.92(+0.30%)
Jun 29, 2015	643.52	671.04	634.18	639.68	3,059	-13.44(-2.06%)
Jun 26, 2015	623.36	659.20	613.76	653.12	22,073	+36.16(+5.86%)
Jun 25, 2015	631.68	640.00	600.00	616.96	2,621	-16.32(-2.58%)
Jun 24, 2015	640.00	661.20	621.44	633.28	4,871	-8.96(-1.40%)
Jun 23, 2015	621.76	648.32	589.12	642.24	7,523	+20.48(+3.29%)
Jun 22, 2015	624.32	628.35	583.04	621.76	7,570	-10.56(-1.67%)
Jun 19, 2015	636.80	643.89	609.60	632.32	5,024	-8.00(-1.25%)
Jun 18, 2015	610.56	652.96	587.52	640.32	19,123	-25.92(-3.89%)
Jun 17, 2015	664.64	671.87	662.40	666.24	1,484	+3.52(+0.53%)
Jun 16, 2015	671.36	680.32	660.80	662.72	1,045	-16.00(-2.36%)
Jun 15, 2015	694.40	696.64	678.40	678.72	1,209	-19.20(-2.75%)
Jun 12, 2015	680.32	700.80	680.32	697.92	1,020	+13.12(+1.92%)
Jun 11, 2015	684.48	688.00	680.00	684.80	1,221	-1.60(-0.23%)
Jun 10, 2015	686.72	695.36	680.00	686.40	1,437	+1.60(+0.23%)
Jun 09, 2015	681.92	696.96	676.16	684.80	1,432	+2.88(+0.42%)
Jun 08, 2015	659.20	689.92	659.20	681.92	1,265	+22.72(+3.45%)
Jun 05, 2015	656.32	662.72	636.80	659.20	1,493	+0.64(+0.10%)
Jun 04, 2015	668.80	671.04	648.00	658.56	598	-11.20(-1.67%)
Jun 03, 2015	665.60	703.36	663.36	669.76	1,476	+3.84(+0.58%)
Jun 02, 2015	659.84	672.96	659.84	665.92	1,272	+0.96(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices