Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eltek Ltd (NQ: ELTK )

10.80 -0.30 (-2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.624	5.794	5.614	5.794	26,329	+0.20(+3.55%)
Jun 29, 2021	5.567	5.794	5.464	5.595	76,394	+0.02(+0.34%)
Jun 28, 2021	5.605	5.609	5.501	5.577	12,790	-0.04(-0.67%)
Jun 25, 2021	5.605	5.652	5.605	5.614	2,227	+0.00(+0.00%)
Jun 24, 2021	5.643	5.671	5.539	5.614	4,393	+0.10(+1.89%)
Jun 23, 2021	5.539	5.728	5.510	5.510	14,356	-0.03(-0.51%)
Jun 22, 2021	5.586	5.586	5.463	5.539	21,351	-0.05(-0.91%)
Jun 21, 2021	5.643	5.697	5.586	5.590	20,884	-0.06(-1.03%)
Jun 18, 2021	5.633	5.690	5.629	5.648	9,710	-0.02(-0.42%)
Jun 17, 2021	5.652	5.766	5.652	5.671	4,015	-0.02(-0.33%)
Jun 16, 2021	5.624	5.766	5.624	5.690	15,093	+0.00(+0.00%)
Jun 15, 2021	5.747	5.889	5.643	5.690	70,515	-0.13(-2.28%)
Jun 14, 2021	5.823	5.861	5.775	5.823	5,721	+0.04(+0.65%)
Jun 11, 2021	5.729	5.823	5.729	5.785	7,868	-0.09(-1.45%)
Jun 10, 2021	5.813	6.040	5.624	5.870	24,533	+0.16(+2.82%)
Jun 09, 2021	5.870	5.927	5.709	5.709	38,493	-0.19(-3.21%)
Jun 08, 2021	5.917	6.020	5.816	5.898	53,942	-0.04(-0.64%)
Jun 07, 2021	5.880	5.993	5.766	5.936	34,478	+0.00(+0.00%)
Jun 04, 2021	5.861	6.097	5.747	5.936	94,777	+0.15(+2.62%)
Jun 03, 2021	5.633	6.201	5.548	5.785	243,834	+0.06(+0.99%)
Jun 02, 2021	5.737	5.775	5.615	5.728	35,797	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eltek Ltd (NQ: ELTK )

Historical Prices