Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

26.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.300	3.350	3.090	3.150	66,900	-0.14(-4.26%)
Jun 27, 2003	3.440	3.440	3.280	3.290	21,300	-0.01(-0.30%)
Jun 26, 2003	3.300	3.500	3.300	3.300	28,700	+0.05(+1.54%)
Jun 25, 2003	3.450	3.470	3.250	3.250	84,700	-0.19(-5.52%)
Jun 24, 2003	3.420	3.450	3.250	3.440	25,500	+0.11(+3.30%)
Jun 23, 2003	3.430	3.500	3.270	3.330	50,900	-0.13(-3.76%)
Jun 20, 2003	3.500	3.540	3.250	3.460	33,800	-0.08(-2.23%)
Jun 19, 2003	3.500	3.550	3.450	3.539	16,100	+0.09(+2.58%)
Jun 18, 2003	3.470	3.570	3.330	3.450	45,100	+0.00(+0.00%)
Jun 17, 2003	3.780	3.830	3.320	3.450	96,600	-0.30(-8.00%)
Jun 16, 2003	4.020	4.140	3.620	3.750	69,400	-0.25(-6.25%)
Jun 13, 2003	3.950	4.050	3.830	4.000	41,800	+0.11(+2.83%)
Jun 12, 2003	3.830	3.960	3.540	3.890	39,500	+0.05(+1.30%)
Jun 11, 2003	3.880	4.170	3.800	3.840	205,200	-0.05(-1.29%)
Jun 10, 2003	3.940	3.950	3.720	3.890	63,600	-0.03(-0.77%)
Jun 09, 2003	3.620	3.950	3.550	3.920	106,000	+0.32(+8.89%)
Jun 06, 2003	3.650	3.780	3.550	3.600	82,700	+0.06(+1.69%)
Jun 05, 2003	3.410	3.540	3.350	3.540	35,300	+0.20(+5.99%)
Jun 04, 2003	3.540	3.650	3.330	3.340	60,200	-0.18(-5.11%)
Jun 03, 2003	3.760	3.840	3.250	3.520	160,400	+0.12(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices