Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

24.57 -0.12 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.170	7.190	7.090	7.120	15,281	+0.04(+0.56%)
Jun 29, 2011	7.230	7.270	7.000	7.080	40,318	-0.14(-1.94%)
Jun 28, 2011	7.140	7.230	7.120	7.220	18,444	+0.07(+0.98%)
Jun 27, 2011	7.170	7.230	7.110	7.150	26,599	+0.04(+0.56%)
Jun 24, 2011	7.000	7.210	6.990	7.110	118,119	+0.13(+1.86%)
Jun 23, 2011	6.950	7.040	6.910	6.980	33,230	+0.00(+0.00%)
Jun 22, 2011	7.010	7.090	6.900	6.980	25,180	-0.02(-0.29%)
Jun 21, 2011	6.630	7.040	6.630	7.000	30,820	+0.28(+4.17%)
Jun 20, 2011	6.705	6.770	6.690	6.720	15,872	-0.07(-1.03%)
Jun 17, 2011	6.570	6.830	6.500	6.790	54,437	+0.20(+3.03%)
Jun 16, 2011	6.630	6.770	6.460	6.590	45,934	-0.02(-0.30%)
Jun 15, 2011	6.560	6.739	6.441	6.610	51,342	+0.01(+0.15%)
Jun 14, 2011	6.710	6.780	6.500	6.600	86,235	-0.08(-1.20%)
Jun 13, 2011	7.000	7.000	6.610	6.680	80,282	-0.28(-4.02%)
Jun 10, 2011	7.000	7.070	6.910	6.960	54,130	-0.09(-1.28%)
Jun 09, 2011	6.990	7.110	6.990	7.050	55,175	+0.05(+0.71%)
Jun 08, 2011	7.000	7.010	6.910	7.000	43,010	+0.01(+0.14%)
Jun 07, 2011	7.010	7.150	6.990	6.990	59,960	-0.02(-0.29%)
Jun 06, 2011	7.190	7.250	7.000	7.010	41,699	-0.22(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices