Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

134.66 +0.06 (+0.04%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.007	5.032	4.933	4.936	278,367	-0.06(-1.15%)
Jun 29, 2010	4.926	5.005	4.914	4.993	316,409	-0.13(-2.47%)
Jun 25, 2010	4.986	5.120	4.954	5.120	494,971	+0.17(+3.47%)
Jun 24, 2010	4.984	5.020	4.939	4.948	148,493	-0.06(-1.17%)
Jun 23, 2010	4.987	5.073	4.987	5.007	144,346	+0.00(+0.06%)
Jun 22, 2010	5.147	5.156	4.989	5.004	208,676	-0.11(-2.15%)
Jun 21, 2010	5.248	5.248	5.091	5.114	103,215	-0.06(-1.22%)
Jun 18, 2010	5.205	5.212	5.102	5.177	401,351	+0.01(+0.20%)
Jun 17, 2010	5.218	5.227	5.109	5.166	249,322	-0.01(-0.23%)
Jun 16, 2010	5.148	5.230	5.148	5.178	237,481	-0.03(-0.61%)
Jun 15, 2010	5.127	5.222	5.127	5.210	338,012	+0.13(+2.58%)
Jun 14, 2010	5.091	5.199	5.060	5.079	307,897	+0.02(+0.39%)
Jun 11, 2010	4.843	5.073	4.843	5.060	294,920	+0.12(+2.44%)
Jun 10, 2010	4.847	4.941	4.742	4.939	479,162	+0.17(+3.53%)
Jun 09, 2010	4.777	4.891	4.736	4.771	340,716	+0.06(+1.38%)
Jun 08, 2010	4.665	4.710	4.564	4.706	455,267	+0.06(+1.33%)
Jun 07, 2010	4.823	4.831	4.644	4.644	453,241	-0.17(-3.44%)
Jun 04, 2010	4.929	5.047	4.807	4.810	461,467	-0.21(-4.14%)
Jun 03, 2010	4.816	5.019	4.759	5.017	1,041,905	+0.07(+1.49%)
Jun 02, 2010	4.980	4.980	4.814	4.944	164,221	+0.12(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices