Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.595	6.675	6.125	6.170	504,364	-0.29(-4.42%)
Jun 27, 2008	6.195	6.525	6.090	6.455	1,181,374	+0.22(+3.61%)
Jun 26, 2008	6.450	6.745	6.200	6.230	145,392	-0.31(-4.81%)
Jun 25, 2008	6.445	6.645	6.360	6.545	253,024	+0.12(+1.95%)
Jun 24, 2008	6.470	6.595	6.300	6.420	151,622	-0.11(-1.68%)
Jun 23, 2008	6.705	6.720	6.485	6.530	114,340	-0.16(-2.39%)
Jun 20, 2008	7.035	7.035	6.520	6.690	271,428	-0.38(-5.31%)
Jun 19, 2008	6.800	7.080	6.690	7.065	293,614	+0.26(+3.82%)
Jun 18, 2008	6.835	6.920	6.675	6.805	283,752	-0.08(-1.23%)
Jun 17, 2008	7.730	7.740	6.790	6.890	304,092	-0.84(-10.87%)
Jun 16, 2008	7.540	7.730	7.500	7.730	129,528	+0.17(+2.25%)
Jun 13, 2008	7.575	7.695	7.440	7.560	172,164	+0.07(+0.93%)
Jun 12, 2008	7.715	7.950	7.485	7.490	178,966	-0.12(-1.58%)
Jun 11, 2008	7.625	7.700	7.405	7.610	362,052	-0.04(-0.59%)
Jun 10, 2008	7.765	7.820	7.605	7.655	180,484	-0.05(-0.65%)
Jun 09, 2008	7.710	8.030	7.655	7.705	269,350	-0.00(-0.06%)
Jun 06, 2008	8.085	8.475	7.585	7.710	411,958	-0.62(-7.44%)
Jun 05, 2008	7.945	8.450	7.865	8.330	305,230	+0.38(+4.71%)
Jun 04, 2008	7.660	8.155	7.660	7.955	131,706	+0.28(+3.65%)
Jun 03, 2008	7.855	7.900	7.495	7.675	158,526	-0.13(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices