Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.380	8.700	8.000	8.620	716,006	+0.22(+2.62%)
Jun 29, 2009	8.610	8.830	8.320	8.400	425,312	-0.25(-2.89%)
Jun 26, 2009	8.240	8.650	7.980	8.650	1,118,586	+0.45(+5.49%)
Jun 25, 2009	7.840	8.230	7.420	8.200	498,355	+0.71(+9.48%)
Jun 24, 2009	7.600	7.690	7.400	7.490	286,947	-0.02(-0.27%)
Jun 23, 2009	7.500	7.590	7.380	7.510	217,739	+0.05(+0.67%)
Jun 22, 2009	7.480	7.540	7.200	7.460	424,176	-0.11(-1.45%)
Jun 19, 2009	7.200	7.590	7.120	7.570	812,051	+0.47(+6.62%)
Jun 18, 2009	7.040	7.140	6.970	7.100	1,499,037	-0.72(-9.21%)
Jun 17, 2009	7.500	7.990	7.380	7.820	286,180	+0.27(+3.58%)
Jun 16, 2009	7.940	7.960	7.550	7.550	478,918	-0.34(-4.31%)
Jun 15, 2009	8.260	8.290	7.630	7.890	724,669	-0.38(-4.59%)
Jun 12, 2009	8.250	8.290	8.050	8.270	374,765	+0.02(+0.24%)
Jun 11, 2009	8.100	8.380	8.100	8.250	443,477	+0.11(+1.35%)
Jun 10, 2009	8.100	8.180	7.800	8.140	463,994	+0.03(+0.37%)
Jun 09, 2009	8.150	8.210	8.060	8.110	220,989	-0.04(-0.49%)
Jun 08, 2009	8.180	8.460	7.960	8.150	344,324	-0.24(-2.86%)
Jun 05, 2009	8.380	8.480	8.130	8.390	502,818	-0.01(-0.12%)
Jun 04, 2009	8.400	8.490	8.284	8.400	406,857	+0.00(+0.00%)
Jun 03, 2009	8.060	8.450	8.020	8.400	611,717	+0.29(+3.58%)
Jun 02, 2009	8.030	8.490	7.950	8.110	1,150,587	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices