Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.490	9.650	9.225	9.270	520,548	-0.22(-2.32%)
Jun 29, 2010	9.600	9.750	9.370	9.490	682,445	-0.52(-5.19%)
Jun 25, 2010	9.860	10.03	9.690	10.01	1,457,154	+0.17(+1.73%)
Jun 24, 2010	9.460	9.850	9.235	9.840	861,477	+0.31(+3.25%)
Jun 23, 2010	9.520	9.700	9.110	9.530	660,380	+0.06(+0.63%)
Jun 22, 2010	9.690	9.850	9.400	9.470	698,814	-0.16(-1.66%)
Jun 21, 2010	9.770	9.990	9.560	9.630	833,591	+0.09(+0.94%)
Jun 18, 2010	9.580	9.680	9.024	9.540	4,956,386	+0.03(+0.32%)
Jun 17, 2010	8.770	9.700	8.610	9.510	1,635,489	+0.84(+9.69%)
Jun 16, 2010	8.590	8.810	8.499	8.670	479,122	-0.03(-0.34%)
Jun 15, 2010	8.540	8.750	8.420	8.700	568,638	+0.23(+2.72%)
Jun 14, 2010	8.870	8.980	8.440	8.470	521,840	-0.27(-3.09%)
Jun 11, 2010	8.110	8.750	8.110	8.740	693,048	+0.47(+5.68%)
Jun 10, 2010	7.940	8.280	7.940	8.270	549,388	+0.48(+6.16%)
Jun 09, 2010	7.940	8.110	7.690	7.790	602,103	-0.09(-1.14%)
Jun 08, 2010	8.340	8.430	7.800	7.880	820,179	-0.44(-5.29%)
Jun 07, 2010	8.510	8.600	8.300	8.320	557,028	-0.12(-1.42%)
Jun 04, 2010	8.900	9.090	8.410	8.440	555,438	-0.74(-8.06%)
Jun 03, 2010	9.000	9.220	8.890	9.180	408,477	+0.13(+1.44%)
Jun 02, 2010	8.650	9.050	8.420	9.050	535,900	+0.47(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices