Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.715	5.887	5.589	5.769	479,817	+0.09(+1.59%)
Jun 27, 2003	5.580	5.868	5.562	5.679	857,624	+0.06(+1.13%)
Jun 26, 2003	5.444	5.643	5.363	5.616	374,705	+0.23(+4.36%)
Jun 25, 2003	5.101	5.534	5.092	5.381	855,630	+0.26(+5.11%)
Jun 24, 2003	5.282	5.291	4.966	5.119	873,020	-0.07(-1.39%)
Jun 23, 2003	5.688	5.868	5.191	5.191	1,485,530	-0.46(-8.15%)
Jun 20, 2003	5.914	6.004	5.580	5.652	714,853	-0.28(-4.70%)
Jun 19, 2003	5.959	6.230	5.868	5.931	1,051,899	-0.00(-0.02%)
Jun 18, 2003	5.751	5.995	5.616	5.932	1,169,971	+0.20(+3.46%)
Jun 17, 2003	5.787	5.823	5.516	5.733	600,215	+0.03(+0.47%)
Jun 16, 2003	5.625	5.715	5.408	5.706	651,719	+0.09(+1.61%)
Jun 13, 2003	6.022	6.031	5.580	5.616	530,324	-0.33(-5.47%)
Jun 12, 2003	6.004	6.049	5.837	5.941	400,180	+0.00(+0.00%)
Jun 11, 2003	5.950	6.040	5.812	5.941	1,100,634	-0.08(-1.35%)
Jun 10, 2003	5.868	6.085	5.796	6.022	880,441	-0.06(-1.04%)
Jun 09, 2003	6.510	6.500	6.058	6.085	913,980	-0.42(-6.52%)
Jun 06, 2003	7.078	7.223	6.392	6.510	1,546,116	-0.23(-3.35%)
Jun 05, 2003	6.049	6.979	5.598	6.735	3,392,617	+0.69(+11.34%)
Jun 04, 2003	5.805	6.094	5.607	6.049	783,525	+0.40(+7.03%)
Jun 03, 2003	5.534	5.760	5.534	5.652	587,588	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices