Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.713	6.916	6.668	6.882	278,863	+0.17(+2.53%)
Jun 27, 2008	6.786	6.860	6.509	6.713	910,067	-0.10(-1.49%)
Jun 26, 2008	7.103	7.289	6.702	6.815	165,206	-0.37(-5.11%)
Jun 25, 2008	7.074	7.278	7.074	7.182	132,754	+0.11(+1.60%)
Jun 24, 2008	7.278	7.391	6.973	7.069	102,709	-0.29(-3.92%)
Jun 23, 2008	7.589	7.600	7.351	7.357	96,182	-0.19(-2.47%)
Jun 20, 2008	7.832	7.854	7.408	7.543	343,492	-0.33(-4.16%)
Jun 19, 2008	7.820	7.882	7.498	7.871	109,186	+0.04(+0.51%)
Jun 18, 2008	7.702	7.894	7.656	7.832	239,068	+0.11(+1.39%)
Jun 17, 2008	7.832	7.849	7.685	7.724	81,346	-0.11(-1.37%)
Jun 16, 2008	7.815	8.103	7.707	7.832	158,470	-0.01(-0.07%)
Jun 13, 2008	7.758	7.849	7.583	7.837	127,807	+0.16(+2.14%)
Jun 12, 2008	7.871	8.046	7.673	7.673	98,435	-0.12(-1.52%)
Jun 11, 2008	8.024	8.233	7.792	7.792	93,718	-0.27(-3.30%)
Jun 10, 2008	8.100	8.335	7.871	8.058	175,368	+0.07(+0.92%)
Jun 09, 2008	8.363	8.453	7.911	7.984	133,056	-0.33(-3.94%)
Jun 06, 2008	8.679	8.679	8.312	8.312	69,892	-0.45(-5.10%)
Jun 05, 2008	8.481	8.798	8.481	8.758	116,603	+0.28(+3.33%)
Jun 04, 2008	8.391	8.690	8.357	8.476	136,056	+0.03(+0.40%)
Jun 03, 2008	8.233	8.498	8.199	8.442	179,015	+0.26(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices