Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.071	6.145	6.034	6.133	59,872	+0.09(+1.42%)
Jun 29, 2011	6.194	6.194	6.028	6.047	48,564	-0.14(-2.19%)
Jun 28, 2011	6.170	6.213	6.034	6.182	61,960	+0.02(+0.40%)
Jun 27, 2011	6.016	6.163	6.016	6.157	53,205	+0.12(+2.04%)
Jun 24, 2011	5.973	6.102	5.930	6.034	219,072	+0.08(+1.34%)
Jun 23, 2011	6.004	6.010	5.819	5.955	41,695	-0.12(-2.02%)
Jun 22, 2011	6.182	6.250	6.047	6.077	49,910	-0.15(-2.37%)
Jun 21, 2011	6.268	6.268	5.985	6.225	77,140	+0.01(+0.10%)
Jun 20, 2011	6.225	6.262	6.127	6.219	34,577	+0.06(+0.90%)
Jun 17, 2011	6.274	6.274	6.077	6.163	136,174	-0.05(-0.79%)
Jun 16, 2011	5.844	6.256	5.844	6.213	75,901	+0.37(+6.42%)
Jun 15, 2011	5.838	5.942	5.770	5.838	44,993	-0.08(-1.35%)
Jun 14, 2011	5.875	5.979	5.844	5.918	60,424	+0.08(+1.37%)
Jun 13, 2011	5.893	5.905	5.807	5.838	36,385	-0.03(-0.52%)
Jun 10, 2011	5.813	5.875	5.739	5.869	100,557	+0.03(+0.53%)
Jun 09, 2011	5.666	5.862	5.666	5.838	93,927	+0.22(+3.83%)
Jun 08, 2011	5.789	5.887	5.604	5.623	98,690	-0.18(-3.17%)
Jun 07, 2011	5.875	5.936	5.807	5.807	72,642	-0.02(-0.42%)
Jun 06, 2011	5.844	5.985	5.807	5.832	82,873	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices