Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.220	2.240	2.150	2.220	146,450	+0.07(+3.26%)
Jun 29, 2006	2.150	2.150	2.150	2.150	0	+0.04(+1.90%)
Jun 28, 2006	2.110	2.170	2.090	2.110	214,800	-0.05(-2.31%)
Jun 27, 2006	2.200	2.220	2.120	2.160	168,275	-0.06(-2.70%)
Jun 23, 2006	2.190	2.220	2.110	2.220	206,390	+0.06(+2.78%)
Jun 22, 2006	2.170	2.180	2.120	2.160	183,409	+0.01(+0.47%)
Jun 21, 2006	2.140	2.200	2.080	2.150	165,710	+0.04(+1.90%)
Jun 20, 2006	2.140	2.140	2.070	2.110	115,755	-0.01(-0.47%)
Jun 19, 2006	2.250	2.270	2.120	2.120	275,239	-0.08(-3.64%)
Jun 16, 2006	2.140	2.230	2.050	2.200	439,306	+0.07(+3.29%)
Jun 15, 2006	1.950	2.130	1.950	2.130	876,580	+0.18(+9.23%)
Jun 14, 2006	1.720	1.960	1.720	1.950	771,271	+0.05(+2.63%)
Jun 13, 2006	2.000	2.060	1.850	1.900	1,066,070	-0.20(-9.52%)
Jun 12, 2006	2.290	2.290	2.070	2.100	223,009	-0.15(-6.67%)
Jun 09, 2006	2.160	2.250	2.100	2.250	575,269	+0.11(+5.14%)
Jun 08, 2006	2.070	2.140	2.000	2.140	429,857	+0.02(+0.94%)
Jun 07, 2006	2.100	2.170	2.080	2.120	185,075	-0.02(-0.93%)
Jun 06, 2006	2.330	2.350	2.080	2.140	540,425	-0.14(-6.14%)
Jun 05, 2006	2.240	2.350	2.220	2.280	400,518	+0.08(+3.64%)
Jun 02, 2006	2.100	2.200	2.080	2.200	470,284	+0.11(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices