Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.220	2.320	2.150	2.320	375,992	+0.12(+5.45%)
Jun 27, 2008	2.010	2.220	2.010	2.200	512,187	+0.19(+9.45%)
Jun 26, 2008	1.990	2.070	1.980	2.010	292,652	+0.06(+3.08%)
Jun 25, 2008	2.000	2.030	1.940	1.950	505,880	-0.05(-2.50%)
Jun 24, 2008	1.900	2.050	1.900	2.000	1,129,910	+0.09(+4.71%)
Jun 23, 2008	1.950	1.970	1.890	1.910	129,865	-0.01(-0.52%)
Jun 20, 2008	1.930	1.970	1.890	1.920	125,664	-0.05(-2.54%)
Jun 19, 2008	2.040	2.100	1.910	1.970	133,690	-0.04(-1.99%)
Jun 18, 2008	2.050	2.060	2.000	2.010	102,380	-0.05(-2.43%)
Jun 17, 2008	2.090	2.120	2.050	2.060	56,216	+0.00(+0.00%)
Jun 16, 2008	2.030	2.070	2.030	2.060	54,309	+0.03(+1.48%)
Jun 13, 2008	2.100	2.100	2.030	2.030	84,800	-0.11(-5.14%)
Jun 12, 2008	2.010	2.170	2.000	2.140	240,220	+0.11(+5.42%)
Jun 11, 2008	2.070	2.070	1.990	2.030	146,940	+0.00(+0.00%)
Jun 10, 2008	2.050	2.070	1.910	2.030	217,437	-0.02(-0.98%)
Jun 09, 2008	2.030	2.180	2.030	2.050	96,739	-0.01(-0.49%)
Jun 06, 2008	2.150	2.170	2.040	2.060	87,726	-0.04(-1.90%)
Jun 05, 2008	2.140	2.140	2.030	2.100	234,680	+0.06(+2.94%)
Jun 04, 2008	2.140	2.160	2.030	2.040	208,490	-0.10(-4.67%)
Jun 03, 2008	2.200	2.240	2.110	2.140	128,642	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices