Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 +0.060 (+2.59%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.8300	0.8300	0.8200	0.8300	134,700	+0.00(+0.00%)
Jun 29, 2010	0.8200	0.8300	0.8200	0.8300	222,300	-0.03(-3.49%)
Jun 25, 2010	0.8600	0.8900	0.8600	0.8600	40,418	-0.02(-2.27%)
Jun 24, 2010	0.8500	0.8800	0.8500	0.8800	151,489	+0.02(+2.33%)
Jun 23, 2010	0.8800	0.8900	0.8600	0.8600	75,600	-0.02(-2.27%)
Jun 22, 2010	0.8700	0.9000	0.8700	0.8800	106,444	-0.01(-1.12%)
Jun 21, 2010	0.9300	0.9300	0.8900	0.8900	83,100	+0.00(+0.00%)
Jun 18, 2010	0.9100	0.9100	0.8600	0.8900	281,908	-0.02(-2.20%)
Jun 17, 2010	0.9100	0.9400	0.9100	0.9100	62,482	+0.00(+0.00%)
Jun 16, 2010	0.9300	0.9300	0.9100	0.9100	76,785	-0.03(-3.19%)
Jun 15, 2010	0.9400	0.9400	0.9200	0.9400	34,850	+0.01(+1.08%)
Jun 14, 2010	0.9200	0.9400	0.9200	0.9300	72,964	+0.01(+1.09%)
Jun 11, 2010	0.9200	0.9300	0.9200	0.9200	9,329	+0.00(+0.00%)
Jun 10, 2010	0.9200	0.9300	0.9100	0.9200	128,450	+0.00(+0.00%)
Jun 09, 2010	0.9200	0.9500	0.9200	0.9200	78,895	+0.00(+0.00%)
Jun 08, 2010	0.9300	0.9300	0.9100	0.9200	51,700	-0.02(-2.13%)
Jun 07, 2010	0.9400	0.9500	0.9200	0.9400	92,109	-0.03(-3.09%)
Jun 04, 2010	0.9600	0.9700	0.9400	0.9700	88,300	+0.00(+0.00%)
Jun 03, 2010	0.9600	0.9800	0.9600	0.9700	44,800	-0.01(-1.02%)
Jun 02, 2010	0.9700	1.000	0.9600	0.9800	223,836	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices