Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jun 28, 2018	0.9000	0.9000	0.8900	0.8900	35,000	-0.03(-3.26%)
Jun 27, 2018	0.9000	0.9300	0.9000	0.9200	74,900	+0.01(+1.10%)
Jun 26, 2018	0.9100	0.9200	0.9000	0.9100	24,434	+0.00(+0.00%)
Jun 25, 2018	0.9200	0.9200	0.9000	0.9100	14,000	-0.02(-2.15%)
Jun 22, 2018	0.9400	0.9400	0.9300	0.9300	7,500	+0.01(+1.09%)
Jun 21, 2018	0.9300	0.9300	0.9200	0.9200	17,800	+0.00(+0.00%)
Jun 20, 2018	0.9100	0.9300	0.9100	0.9200	136,695	+0.01(+1.10%)
Jun 19, 2018	0.9100	0.9200	0.9100	0.9100	9,218	-0.03(-3.19%)
Jun 18, 2018	0.9300	0.9400	0.9200	0.9400	12,000	+0.02(+2.17%)
Jun 15, 2018		0.9400	0.9200	0.9200	47,950	-0.02(-2.13%)
Jun 14, 2018	0.9600	0.9800	0.9200	0.9400	69,013	+0.00(+0.00%)
Jun 13, 2018	0.9500	0.9500	0.9400	0.9400	7,051	-0.03(-3.09%)
Jun 12, 2018	0.9700	0.9700	0.9400	0.9700	36,727	+0.00(+0.00%)
Jun 11, 2018	0.9800	0.9800	0.9500	0.9700	128,500	+0.02(+2.11%)
Jun 08, 2018	0.9600	0.9700	0.9500	0.9500	12,000	+0.01(+1.06%)
Jun 07, 2018	0.9600	0.9600	0.9400	0.9400	1,000	-0.02(-2.08%)
Jun 06, 2018	0.9700	0.9800	0.9500	0.9600	124,650	+0.00(+0.00%)
Jun 05, 2018	0.9300	0.9800	0.9300	0.9600	93,226	+0.04(+4.35%)
Jun 04, 2018	0.9100	0.9500	0.9100	0.9200	66,400	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices