Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Jun 29, 2020	0.6800	0.6900	0.6600	0.6900	37,004	+0.05(+7.81%)
Jun 26, 2020	0.6600	0.6700	0.6400	0.6400	29,000	-0.02(-3.03%)
Jun 25, 2020	0.6800	0.6800	0.6600	0.6600	18,208	+0.02(+3.13%)
Jun 24, 2020	0.6500	0.6500	0.6300	0.6400	70,701	-0.01(-1.54%)
Jun 23, 2020	0.6700	0.6700	0.6500	0.6500	16,000	-0.02(-2.99%)
Jun 22, 2020	0.6500	0.6800	0.6500	0.6700	46,767	+0.01(+1.52%)
Jun 19, 2020	0.6600	0.7300	0.6400	0.6600	81,842	+0.02(+3.13%)
Jun 18, 2020	0.7000	0.7000	0.6400	0.6400	39,500	-0.07(-9.86%)
Jun 17, 2020	0.7100	0.7200	0.7000	0.7100	22,449	+0.01(+1.43%)
Jun 16, 2020	0.7100	0.7100	0.6900	0.7000	18,500	-0.01(-1.41%)
Jun 15, 2020	0.6800	0.7100	0.6800	0.7100	55,890	+0.03(+4.41%)
Jun 12, 2020	0.7000	0.7000	0.6800	0.6800	41,900	+0.00(+0.00%)
Jun 11, 2020	0.7100	0.7100	0.6800	0.6800	45,890	-0.03(-4.23%)
Jun 10, 2020	0.7300	0.7300	0.7100	0.7100	24,949	-0.02(-2.74%)
Jun 09, 2020	0.7500	0.7600	0.7300	0.7300	38,573	-0.03(-3.95%)
Jun 08, 2020	0.7600	0.7600	0.7300	0.7600	109,650	-0.01(-1.30%)
Jun 05, 2020	0.7600	0.7700	0.7500	0.7700	16,095	-0.01(-1.28%)
Jun 04, 2020	0.7700	0.7900	0.7600	0.7800	23,000	+0.01(+1.30%)
Jun 03, 2020	0.8000	0.8000	0.7600	0.7700	24,000	-0.02(-2.53%)
Jun 02, 2020	0.8000	0.8100	0.7700	0.7900	43,297	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices