Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: GIVX )

0.7400 -0.0200 (-2.63%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.5800	0	+0.07(+13.73%)
Jun 29, 2022	0.5400	0.5400	0.5100	0.5100	8,000	+0.03(+6.25%)
Jun 28, 2022	0.5100	0.5300	0.4800	0.4800	33,314	+0.00(+0.00%)
Jun 27, 2022	0.5200	0.5200	0.4800	0.4800	30,900	-0.04(-7.69%)
Jun 23, 2022				0.5200	0	-0.04(-7.14%)
Jun 22, 2022	0.5400	0.5600	0.5400	0.5600	21,397	+0.00(+0.00%)
Jun 21, 2022	0.5700	0.5700	0.5600	0.5600	3,000	-0.01(-1.75%)
Jun 20, 2022	0.5400	0.5700	0.5400	0.5700	10,302	+0.00(+0.00%)
Jun 17, 2022	0.5700	0.5700	0.5700	0.5700	1,500	+0.03(+5.56%)
Jun 16, 2022	0.5600	0.5600	0.4900	0.5400	91,610	-0.02(-3.57%)
Jun 15, 2022	0.6000	0.6000	0.5600	0.5600	36,000	-0.04(-6.67%)
Jun 14, 2022	0.6000	0.6000	0.6000	0.6000	502	+0.00(+0.00%)
Jun 13, 2022	0.6000	0.6000	0.6000	0.6000	12,526	-0.03(-4.76%)
Jun 10, 2022	0.6700	0.6700	0.6300	0.6300	24,500	-0.02(-3.08%)
Jun 09, 2022	0.6300	0.6700	0.6300	0.6500	37,500	+0.00(+0.00%)
Jun 08, 2022	0.6500	0.6500	0.6500	0.6500	5,500	-0.02(-2.99%)
Jun 07, 2022	0.6800	0.6800	0.6600	0.6700	16,750	-0.01(-1.47%)
Jun 06, 2022	0.6800	0.6800	0.6700	0.6800	32,887	+0.02(+3.03%)
Jun 03, 2022	0.7000	0.7000	0.6500	0.6600	27,050	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: GIVX )

Historical Prices