Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: GIVX )

0.7400 -0.0200 (-2.63%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4300	0	-0.01(-2.27%)
Jun 29, 2023	0.3800	0.4400	0.3800	0.4400	16,000	+0.09(+25.71%)
Jun 28, 2023	0.3550	0.3550	0.3450	0.3500	175,102	+0.00(+0.00%)
Jun 27, 2023	0.3800	0.3800	0.3450	0.3500	217,006	-0.05(-12.50%)
Jun 26, 2023	0.4000	0.4000	0.4000	0.4000	131,000	+0.00(+0.00%)
Jun 23, 2023	0.3950	0.4000	0.3950	0.4000	53,207	+0.02(+5.26%)
Jun 22, 2023	0.4000	0.4000	0.3800	0.3800	103,602	-0.02(-5.00%)
Jun 21, 2023	0.3800	0.4000	0.3800	0.4000	11,609	+0.02(+3.90%)
Jun 20, 2023	0.4000	0.4100	0.3800	0.3850	56,602	-0.01(-1.28%)
Jun 19, 2023	0.4200	0.4350	0.3900	0.3900	85,302	-0.05(-11.36%)
Jun 16, 2023	0.4500	0.4500	0.4100	0.4400	26,042	-0.02(-3.30%)
Jun 15, 2023	0.4500	0.4800	0.4300	0.4550	33,027	-0.03(-7.14%)
Jun 14, 2023	0.4900	0.4900	0.4900	0.4900	5,602	+0.02(+4.26%)
Jun 13, 2023	0.4600	0.4700	0.4600	0.4700	10,580	+0.01(+2.17%)
Jun 12, 2023	0.4600	0.4600	0.4600	0.4600	18,942	+0.00(+0.00%)
Jun 09, 2023	0.4600	0.4600	0.4600	0.4600	8,000	+0.00(+0.00%)
Jun 08, 2023	0.4600	0.4600	0.4600	0.4600	33,235	-0.03(-6.12%)
Jun 05, 2023				0.4900	0	+0.03(+6.52%)
Jun 02, 2023	0.4500	0.4600	0.4500	0.4600	10,500	+0.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: GIVX )

Historical Prices