Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.090	0	-0.07(-6.03%)
Jun 29, 2022	1.280	1.280	1.110	1.160	265,158	-0.09(-7.20%)
Jun 28, 2022	1.180	1.250	1.040	1.250	913,608	+0.09(+7.76%)
Jun 27, 2022	1.240	1.240	1.150	1.160	114,812	-0.06(-4.92%)
Jun 24, 2022	1.120	1.240	1.110	1.220	237,888	+0.13(+11.93%)
Jun 23, 2022	1.140	1.140	1.080	1.090	208,096	-0.02(-1.80%)
Jun 22, 2022	1.150	1.180	1.100	1.110	197,510	-0.08(-6.72%)
Jun 21, 2022	1.190	1.230	1.150	1.190	211,896	+0.05(+4.39%)
Jun 20, 2022	1.150	1.170	1.110	1.140	95,373	+0.03(+2.70%)
Jun 17, 2022	1.340	1.370	1.090	1.110	841,157	-0.22(-16.54%)
Jun 16, 2022	1.410	1.430	1.320	1.330	68,842	-0.12(-8.28%)
Jun 15, 2022	1.480	1.480	1.370	1.450	166,008	-0.01(-0.68%)
Jun 14, 2022	1.490	1.530	1.410	1.460	159,179	-0.07(-4.58%)
Jun 13, 2022	1.310	1.800	1.280	1.530	851,653	+0.08(+5.52%)
Jun 10, 2022	1.500	1.510	1.440	1.450	195,963	-0.08(-5.23%)
Jun 09, 2022	1.570	1.590	1.510	1.530	98,354	-0.06(-3.77%)
Jun 08, 2022	1.580	1.620	1.560	1.590	108,064	+0.00(+0.00%)
Jun 07, 2022	1.630	1.660	1.550	1.590	354,691	-0.06(-3.64%)
Jun 06, 2022	1.740	1.760	1.640	1.650	146,843	-0.04(-2.37%)
Jun 03, 2022	1.710	1.730	1.620	1.690	123,537	-0.06(-3.43%)
Jun 02, 2022	1.560	1.790	1.520	1.750	262,904	+0.17(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices